Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | GER30 (GER30 Cash) | ||||
| Period | 1 Hour (H1) 2022.05.01 22:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=100; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6200 | Ticks modelled | 32415631 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 170 | ||
| Total net profit | 6725.09 | Gross profit | 54825.09 | Gross loss | -48100.00 |
| Profit factor | 1.14 | Expected payoff | 28.26 | ||
| Absolute drawdown | 1283.13 | Maximal drawdown | 4810.70 (23.08%) | Relative drawdown | 28.19% (3421.86) |
| Total trades | 238 | Short positions (won %) | 127 (47.24%) | Long positions (won %) | 111 (55.86%) |
| Profit trades (% of total) | 122 (51.26%) | Loss trades (% of total) | 116 (48.74%) | ||
| Largest | profit trade | 642.08 | loss trade | -690.27 | |
| Average | profit trade | 449.39 | loss trade | -414.66 | |
| Maximum | consecutive wins (profit in money) | 8 (3472.96) | consecutive losses (loss in money) | 5 (-2164.94) | |
| Maximal | consecutive profit (count of wins) | 3472.96 (8) | consecutive loss (count of losses) | -2164.94 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.05.02 09:00 | sell | 1 | 1.00 | 13928.77 | 0.00 | 0.00 | ||
| 2 | 2022.05.02 09:00 | modify | 1 | 1.00 | 13928.77 | 13998.77 | 13828.77 | ||
| 3 | 2022.05.02 09:23 | close | 1 | 1.00 | 13983.46 | 13998.77 | 13828.77 | -601.74 | 9398.26 |
| 4 | 2022.05.03 08:00 | sell | 2 | 1.00 | 14032.90 | 0.00 | 0.00 | ||
| 5 | 2022.05.03 08:00 | modify | 2 | 1.00 | 14032.90 | 14102.90 | 13932.90 | ||
| 6 | 2022.05.03 10:00 | close | 2 | 1.00 | 14016.98 | 14102.90 | 13932.90 | 175.16 | 9573.42 |
| 7 | 2022.05.04 09:00 | buy | 3 | 1.00 | 14013.30 | 0.00 | 0.00 | ||
| 8 | 2022.05.04 09:00 | modify | 3 | 1.00 | 14013.30 | 13943.30 | 14113.30 | ||
| 9 | 2022.05.04 10:00 | close | 3 | 1.00 | 14011.79 | 13943.30 | 14113.30 | -16.61 | 9556.81 |
| 10 | 2022.05.05 07:00 | sell | 4 | 1.00 | 14286.80 | 0.00 | 0.00 | ||
| 11 | 2022.05.05 07:00 | modify | 4 | 1.00 | 14286.80 | 14356.80 | 14186.80 | ||
| 12 | 2022.05.05 07:35 | close | 4 | 1.00 | 14231.96 | 14356.80 | 14186.80 | 603.39 | 10160.20 |
| 13 | 2022.05.06 07:00 | sell | 5 | 1.00 | 13847.90 | 0.00 | 0.00 | ||
| 14 | 2022.05.06 07:00 | modify | 5 | 1.00 | 13847.90 | 13917.90 | 13747.90 | ||
| 15 | 2022.05.06 07:10 | close | 5 | 1.00 | 13791.96 | 13917.90 | 13747.90 | 615.50 | 10775.70 |
| 16 | 2022.05.09 08:00 | sell | 6 | 1.00 | 13579.77 | 0.00 | 0.00 | ||
| 17 | 2022.05.09 08:00 | modify | 6 | 1.00 | 13579.77 | 13649.77 | 13479.77 | ||
| 18 | 2022.05.09 08:26 | close | 6 | 1.00 | 13524.46 | 13649.77 | 13479.77 | 608.56 | 11384.26 |
| 19 | 2022.05.10 07:00 | sell | 7 | 1.00 | 13581.78 | 0.00 | 0.00 | ||
| 20 | 2022.05.10 07:00 | modify | 7 | 1.00 | 13581.78 | 13651.78 | 13481.78 | ||
| 21 | 2022.05.10 07:10 | close | 7 | 1.00 | 13526.95 | 13651.78 | 13481.78 | 603.29 | 11987.55 |
| 22 | 2022.05.11 09:00 | sell | 8 | 1.00 | 13655.40 | 0.00 | 0.00 | ||
| 23 | 2022.05.11 09:00 | modify | 8 | 1.00 | 13655.40 | 13725.40 | 13555.40 | ||
| 24 | 2022.05.11 10:00 | close | 8 | 1.00 | 13670.46 | 13725.40 | 13555.40 | -165.70 | 11821.85 |
| 25 | 2022.05.12 07:00 | buy | 9 | 1.00 | 13535.60 | 0.00 | 0.00 | ||
| 26 | 2022.05.12 07:00 | modify | 9 | 1.00 | 13535.60 | 13465.60 | 13635.60 | ||
| 27 | 2022.05.12 07:22 | close | 9 | 1.00 | 13477.40 | 13465.60 | 13635.60 | -640.36 | 11181.49 |
| 28 | 2022.05.13 09:00 | sell | 10 | 1.00 | 13907.10 | 0.00 | 0.00 | ||
| 29 | 2022.05.13 09:00 | modify | 10 | 1.00 | 13907.10 | 13977.10 | 13807.10 | ||
| 30 | 2022.05.13 10:00 | close | 10 | 1.00 | 13903.00 | 13977.10 | 13807.10 | 45.11 | 11226.60 |
| 31 | 2022.05.16 08:00 | buy | 11 | 1.00 | 13939.99 | 0.00 | 0.00 | ||
| 32 | 2022.05.16 08:00 | modify | 11 | 1.00 | 13939.99 | 13869.99 | 14039.99 | ||
| 33 | 2022.05.16 08:23 | close | 11 | 1.00 | 13995.75 | 13869.99 | 14039.99 | 613.52 | 11840.12 |
| 34 | 2022.05.17 08:00 | sell | 12 | 1.00 | 14118.25 | 0.00 | 0.00 | ||
| 35 | 2022.05.17 08:00 | modify | 12 | 1.00 | 14118.25 | 14188.25 | 14018.25 | ||
| 36 | 2022.05.17 08:37 | close | 12 | 1.00 | 14173.10 | 14188.25 | 14018.25 | -603.50 | 11236.62 |
| 37 | 2022.05.18 08:00 | buy | 13 | 1.00 | 14165.46 | 0.00 | 0.00 | ||
| 38 | 2022.05.18 08:00 | modify | 13 | 1.00 | 14165.46 | 14095.46 | 14265.46 | ||
| 39 | 2022.05.18 09:59 | close | 13 | 1.00 | 14220.26 | 14095.46 | 14265.46 | 602.95 | 11839.57 |
| 40 | 2022.05.19 08:00 | buy | 14 | 1.00 | 13759.96 | 0.00 | 0.00 | ||
| 41 | 2022.05.19 08:00 | modify | 14 | 1.00 | 13759.96 | 13689.96 | 13859.96 | ||
| 42 | 2022.05.19 09:37 | close | 14 | 1.00 | 13705.26 | 13689.96 | 13859.96 | -601.85 | 11237.72 |
| 43 | 2022.05.20 08:00 | sell | 15 | 1.00 | 14068.28 | 0.00 | 0.00 | ||
| 44 | 2022.05.20 08:00 | modify | 15 | 1.00 | 14068.28 | 14138.28 | 13968.28 | ||
| 45 | 2022.05.20 08:43 | close | 15 | 1.00 | 14123.60 | 14138.28 | 13968.28 | -608.68 | 10629.04 |
| 46 | 2022.05.23 08:00 | sell | 16 | 1.00 | 14163.40 | 0.00 | 0.00 | ||
| 47 | 2022.05.23 08:00 | modify | 16 | 1.00 | 14163.40 | 14233.40 | 14063.40 | ||
| 48 | 2022.05.23 08:13 | close | 16 | 1.00 | 14108.45 | 14233.40 | 14063.40 | 604.61 | 11233.65 |
| 49 | 2022.05.24 08:00 | buy | 17 | 1.00 | 14035.95 | 0.00 | 0.00 | ||
| 50 | 2022.05.24 08:00 | modify | 17 | 1.00 | 14035.95 | 13965.95 | 14135.95 | ||
| 51 | 2022.05.24 10:00 | close | 17 | 1.00 | 14058.90 | 13965.95 | 14135.95 | 252.51 | 11486.16 |
| 52 | 2022.05.25 08:00 | buy | 18 | 1.00 | 13983.00 | 0.00 | 0.00 | ||
| 53 | 2022.05.25 08:00 | modify | 18 | 1.00 | 13983.00 | 13913.00 | 14083.00 | ||
| 54 | 2022.05.25 08:10 | close | 18 | 1.00 | 13927.27 | 13913.00 | 14083.00 | -613.19 | 10872.97 |
| 55 | 2022.05.26 08:00 | buy | 19 | 1.00 | 14096.46 | 0.00 | 0.00 | ||
| 56 | 2022.05.26 08:00 | modify | 19 | 1.00 | 14096.46 | 14026.46 | 14196.46 | ||
| 57 | 2022.05.26 10:00 | close | 19 | 1.00 | 14088.77 | 14026.46 | 14196.46 | -84.61 | 10788.36 |
| 58 | 2022.05.27 08:00 | sell | 20 | 1.00 | 14273.78 | 0.00 | 0.00 | ||
| 59 | 2022.05.27 08:00 | modify | 20 | 1.00 | 14273.78 | 14343.78 | 14173.78 | ||
| 60 | 2022.05.27 08:26 | close | 20 | 1.00 | 14330.99 | 14343.78 | 14173.78 | -629.47 | 10158.89 |
| 61 | 2022.05.30 08:00 | sell | 21 | 1.00 | 14569.40 | 0.00 | 0.00 | ||
| 62 | 2022.05.30 08:00 | modify | 21 | 1.00 | 14569.40 | 14639.40 | 14469.40 | ||
| 63 | 2022.05.30 10:00 | close | 21 | 1.00 | 14579.49 | 14639.40 | 14469.40 | -111.02 | 10047.87 |
| 64 | 2022.05.31 07:00 | buy | 22 | 1.00 | 14499.40 | 0.00 | 0.00 | ||
| 65 | 2022.05.31 07:00 | modify | 22 | 1.00 | 14499.40 | 14429.40 | 14599.40 | ||
| 66 | 2022.05.31 09:41 | close | 22 | 1.00 | 14444.78 | 14429.40 | 14599.40 | -600.97 | 9446.90 |
| 67 | 2022.06.01 09:00 | buy | 23 | 1.00 | 14414.46 | 0.00 | 0.00 | ||
| 68 | 2022.06.01 09:00 | modify | 23 | 1.00 | 14414.46 | 14344.46 | 14514.46 | ||
| 69 | 2022.06.01 10:00 | close | 23 | 1.00 | 14426.90 | 14344.46 | 14514.46 | 136.87 | 9583.77 |
| 70 | 2022.06.02 08:00 | sell | 24 | 1.00 | 14424.25 | 0.00 | 0.00 | ||
| 71 | 2022.06.02 08:00 | modify | 24 | 1.00 | 14424.25 | 14494.25 | 14324.25 | ||
| 72 | 2022.06.02 10:00 | close | 24 | 1.00 | 14446.48 | 14494.25 | 14324.25 | -244.59 | 9339.18 |
| 73 | 2022.06.03 08:00 | buy | 25 | 1.00 | 14517.98 | 0.00 | 0.00 | ||
| 74 | 2022.06.03 08:00 | modify | 25 | 1.00 | 14517.98 | 14447.98 | 14617.98 | ||
| 75 | 2022.06.03 10:00 | close | 25 | 1.00 | 14541.25 | 14447.98 | 14617.98 | 256.04 | 9595.22 |
| 76 | 2022.06.06 08:00 | sell | 26 | 1.00 | 14582.40 | 0.00 | 0.00 | ||
| 77 | 2022.06.06 08:00 | modify | 26 | 1.00 | 14582.40 | 14652.40 | 14482.40 | ||
| 78 | 2022.06.06 10:00 | close | 26 | 1.00 | 14596.92 | 14652.40 | 14482.40 | -159.76 | 9435.46 |
| 79 | 2022.06.07 02:00 | buy | 27 | 1.00 | 14555.29 | 0.00 | 0.00 | ||
| 80 | 2022.06.07 02:00 | modify | 27 | 1.00 | 14555.29 | 14485.29 | 14655.29 | ||
| 81 | 2022.06.07 10:00 | close | 27 | 1.00 | 14519.71 | 14485.29 | 14655.29 | -391.48 | 9043.98 |
| 82 | 2022.06.08 08:00 | buy | 28 | 1.00 | 14516.43 | 0.00 | 0.00 | ||
| 83 | 2022.06.08 08:00 | modify | 28 | 1.00 | 14516.43 | 14446.43 | 14616.43 | ||
| 84 | 2022.06.08 10:00 | close | 28 | 1.00 | 14497.25 | 14446.43 | 14616.43 | -211.03 | 8832.95 |
| 85 | 2022.06.09 09:00 | sell | 29 | 1.00 | 14383.28 | 0.00 | 0.00 | ||
| 86 | 2022.06.09 09:00 | modify | 29 | 1.00 | 14383.28 | 14453.28 | 14283.28 | ||
| 87 | 2022.06.09 10:00 | close | 29 | 1.00 | 14346.41 | 14453.28 | 14283.28 | 405.67 | 9238.62 |
| 88 | 2022.06.10 07:00 | sell | 30 | 1.00 | 14103.79 | 0.00 | 0.00 | ||
| 89 | 2022.06.10 07:00 | modify | 30 | 1.00 | 14103.79 | 14173.79 | 14003.79 | ||
| 90 | 2022.06.10 07:13 | close | 30 | 1.00 | 14049.00 | 14173.79 | 14003.79 | 602.84 | 9841.46 |
| 91 | 2022.06.13 02:00 | buy | 31 | 1.00 | 13534.76 | 0.00 | 0.00 | ||
| 92 | 2022.06.13 02:00 | modify | 31 | 1.00 | 13534.76 | 13464.76 | 13634.76 | ||
| 93 | 2022.06.13 06:14 | close | 31 | 1.00 | 13480.15 | 13464.76 | 13634.76 | -600.86 | 9240.60 |
| 94 | 2022.06.14 02:00 | buy | 32 | 1.00 | 13437.28 | 0.00 | 0.00 | ||
| 95 | 2022.06.14 02:00 | modify | 32 | 1.00 | 13437.28 | 13367.28 | 13537.28 | ||
| 96 | 2022.06.14 03:33 | close | 32 | 1.00 | 13493.59 | 13367.28 | 13537.28 | 619.57 | 9860.17 |
| 97 | 2022.06.15 07:00 | sell | 33 | 1.00 | 13451.26 | 0.00 | 0.00 | ||
| 98 | 2022.06.15 07:00 | modify | 33 | 1.00 | 13451.26 | 13521.26 | 13351.26 | ||
| 99 | 2022.06.15 07:25 | close | 33 | 1.00 | 13394.49 | 13521.26 | 13351.26 | 624.63 | 10484.80 |
| 100 | 2022.06.16 07:00 | buy | 34 | 1.00 | 13451.45 | 0.00 | 0.00 | ||
| 101 | 2022.06.16 07:00 | modify | 34 | 1.00 | 13451.45 | 13381.45 | 13551.45 | ||
| 102 | 2022.06.16 07:10 | close | 34 | 1.00 | 13396.80 | 13381.45 | 13551.45 | -601.30 | 9883.50 |
| 103 | 2022.06.17 07:00 | sell | 35 | 1.00 | 13088.90 | 0.00 | 0.00 | ||
| 104 | 2022.06.17 07:00 | modify | 35 | 1.00 | 13088.90 | 13158.90 | 12988.90 | ||
| 105 | 2022.06.17 07:41 | close | 35 | 1.00 | 13033.97 | 13158.90 | 12988.90 | 604.36 | 10487.86 |
| 106 | 2022.06.20 08:00 | sell | 36 | 1.00 | 13172.76 | 0.00 | 0.00 | ||
| 107 | 2022.06.20 08:00 | modify | 36 | 1.00 | 13172.76 | 13242.76 | 13072.76 | ||
| 108 | 2022.06.20 10:00 | close | 36 | 1.00 | 13168.10 | 13242.76 | 13072.76 | 51.27 | 10539.13 |
| 109 | 2022.06.21 08:00 | sell | 37 | 1.00 | 13401.78 | 0.00 | 0.00 | ||
| 110 | 2022.06.21 08:00 | modify | 37 | 1.00 | 13401.78 | 13471.78 | 13301.78 | ||
| 111 | 2022.06.21 10:00 | close | 37 | 1.00 | 13389.49 | 13471.78 | 13301.78 | 135.22 | 10674.35 |
| 112 | 2022.06.22 07:00 | buy | 38 | 1.00 | 13099.95 | 0.00 | 0.00 | ||
| 113 | 2022.06.22 07:00 | modify | 38 | 1.00 | 13099.95 | 13029.95 | 13199.95 | ||
| 114 | 2022.06.22 07:05 | close | 38 | 1.00 | 13042.25 | 13029.95 | 13199.95 | -634.83 | 10039.52 |
| 115 | 2022.06.23 08:00 | buy | 39 | 1.00 | 12950.00 | 0.00 | 0.00 | ||
| 116 | 2022.06.23 08:00 | modify | 39 | 1.00 | 12950.00 | 12880.00 | 13050.00 | ||
| 117 | 2022.06.23 08:13 | close | 39 | 1.00 | 13005.77 | 12880.00 | 13050.00 | 613.60 | 10653.12 |
| 118 | 2022.06.24 08:00 | buy | 40 | 1.00 | 12956.96 | 0.00 | 0.00 | ||
| 119 | 2022.06.24 08:00 | modify | 40 | 1.00 | 12956.96 | 12886.96 | 13056.96 | ||
| 120 | 2022.06.24 10:00 | close | 40 | 1.00 | 13002.26 | 12886.96 | 13056.96 | 498.40 | 11151.52 |
| 121 | 2022.06.27 08:00 | sell | 41 | 1.00 | 13358.79 | 0.00 | 0.00 | ||
| 122 | 2022.06.27 08:00 | modify | 41 | 1.00 | 13358.79 | 13428.79 | 13258.79 | ||
| 123 | 2022.06.27 08:43 | close | 41 | 1.00 | 13303.97 | 13428.79 | 13258.79 | 603.15 | 11754.67 |
| 124 | 2022.06.28 07:00 | sell | 42 | 1.00 | 13245.40 | 0.00 | 0.00 | ||
| 125 | 2022.06.28 07:00 | modify | 42 | 1.00 | 13245.40 | 13315.40 | 13145.40 | ||
| 126 | 2022.06.28 07:09 | close | 42 | 1.00 | 13302.95 | 13315.40 | 13145.40 | -633.18 | 11121.49 |
| 127 | 2022.06.29 08:00 | buy | 43 | 1.00 | 13031.10 | 0.00 | 0.00 | ||
| 128 | 2022.06.29 08:00 | modify | 43 | 1.00 | 13031.10 | 12961.10 | 13131.10 | ||
| 129 | 2022.06.29 08:38 | close | 43 | 1.00 | 13086.26 | 12961.10 | 13131.10 | 606.89 | 11728.38 |
| 130 | 2022.06.30 07:00 | buy | 44 | 1.00 | 12807.49 | 0.00 | 0.00 | ||
| 131 | 2022.06.30 07:00 | modify | 44 | 1.00 | 12807.49 | 12737.49 | 12907.49 | ||
| 132 | 2022.06.30 07:05 | close | 44 | 1.00 | 12752.40 | 12737.49 | 12907.49 | -606.12 | 11122.26 |
| 133 | 2022.07.01 07:00 | buy | 45 | 1.00 | 12676.98 | 0.00 | 0.00 | ||
| 134 | 2022.07.01 07:00 | modify | 45 | 1.00 | 12676.98 | 12606.98 | 12776.98 | ||
| 135 | 2022.07.01 07:30 | close | 45 | 1.00 | 12732.30 | 12606.98 | 12776.98 | 608.65 | 11730.91 |
| 136 | 2022.07.04 07:00 | sell | 46 | 1.00 | 12899.26 | 0.00 | 0.00 | ||
| 137 | 2022.07.04 07:00 | modify | 46 | 1.00 | 12899.26 | 12969.26 | 12799.26 | ||
| 138 | 2022.07.04 07:18 | close | 46 | 1.00 | 12842.96 | 12969.26 | 12799.26 | 619.43 | 12350.34 |
| 139 | 2022.07.05 07:00 | buy | 47 | 1.00 | 12857.45 | 0.00 | 0.00 | ||
| 140 | 2022.07.05 07:00 | modify | 47 | 1.00 | 12857.45 | 12787.45 | 12957.45 | ||
| 141 | 2022.07.05 08:06 | close | 47 | 1.00 | 12802.30 | 12787.45 | 12957.45 | -606.78 | 11743.56 |
| 142 | 2022.07.06 07:00 | buy | 48 | 1.00 | 12531.97 | 0.00 | 0.00 | ||
| 143 | 2022.07.06 07:00 | modify | 48 | 1.00 | 12531.97 | 12461.97 | 12631.97 | ||
| 144 | 2022.07.06 07:02 | close | 48 | 1.00 | 12586.76 | 12461.97 | 12631.97 | 602.82 | 12346.38 |
| 145 | 2022.07.07 07:00 | sell | 49 | 1.00 | 12723.27 | 0.00 | 0.00 | ||
| 146 | 2022.07.07 07:00 | modify | 49 | 1.00 | 12723.27 | 12793.27 | 12623.27 | ||
| 147 | 2022.07.07 07:32 | close | 49 | 1.00 | 12778.50 | 12793.27 | 12623.27 | -607.66 | 11738.72 |
| 148 | 2022.07.08 08:00 | buy | 50 | 1.00 | 12833.92 | 0.00 | 0.00 | ||
| 149 | 2022.07.08 08:00 | modify | 50 | 1.00 | 12833.92 | 12763.92 | 12933.92 | ||
| 150 | 2022.07.08 08:34 | close | 50 | 1.00 | 12779.30 | 12763.92 | 12933.92 | -600.95 | 11137.77 |
| 151 | 2022.07.11 08:00 | buy | 51 | 1.00 | 12845.60 | 0.00 | 0.00 | ||
| 152 | 2022.07.11 08:00 | modify | 51 | 1.00 | 12845.60 | 12775.60 | 12945.60 | ||
| 153 | 2022.07.11 08:35 | close | 51 | 1.00 | 12900.25 | 12775.60 | 12945.60 | 601.28 | 11739.05 |
| 154 | 2022.07.12 08:00 | buy | 52 | 1.00 | 12716.48 | 0.00 | 0.00 | ||
| 155 | 2022.07.12 08:00 | modify | 52 | 1.00 | 12716.48 | 12646.48 | 12816.48 | ||
| 156 | 2022.07.12 08:37 | close | 52 | 1.00 | 12772.29 | 12646.48 | 12816.48 | 614.03 | 12353.08 |
| 157 | 2022.07.13 08:00 | buy | 53 | 1.00 | 12751.45 | 0.00 | 0.00 | ||
| 158 | 2022.07.13 08:00 | modify | 53 | 1.00 | 12751.45 | 12681.45 | 12851.45 | ||
| 159 | 2022.07.13 08:47 | close | 53 | 1.00 | 12806.76 | 12681.45 | 12851.45 | 608.53 | 12961.61 |
| 160 | 2022.07.14 09:00 | buy | 54 | 1.00 | 12656.99 | 0.00 | 0.00 | ||
| 161 | 2022.07.14 09:00 | modify | 54 | 1.00 | 12656.99 | 12586.99 | 12756.99 | ||
| 162 | 2022.07.14 10:00 | close | 54 | 1.00 | 12692.77 | 12586.99 | 12756.99 | 393.65 | 13355.26 |
| 163 | 2022.07.15 07:00 | buy | 55 | 1.00 | 12563.99 | 0.00 | 0.00 | ||
| 164 | 2022.07.15 07:00 | modify | 55 | 1.00 | 12563.99 | 12493.99 | 12663.99 | ||
| 165 | 2022.07.15 07:19 | close | 55 | 1.00 | 12618.80 | 12493.99 | 12663.99 | 603.01 | 13958.27 |
| 166 | 2022.07.18 08:00 | sell | 56 | 1.00 | 13011.29 | 0.00 | 0.00 | ||
| 167 | 2022.07.18 08:00 | modify | 56 | 1.00 | 13011.29 | 13081.29 | 12911.29 | ||
| 168 | 2022.07.18 08:57 | close | 56 | 1.00 | 13066.45 | 13081.29 | 12911.29 | -606.86 | 13351.41 |
| 169 | 2022.07.19 09:00 | sell | 57 | 1.00 | 12892.76 | 0.00 | 0.00 | ||
| 170 | 2022.07.19 09:00 | modify | 57 | 1.00 | 12892.76 | 12962.76 | 12792.76 | ||
| 171 | 2022.07.19 09:32 | close | 57 | 1.00 | 12947.47 | 12962.76 | 12792.76 | -601.91 | 12749.50 |
| 172 | 2022.07.20 08:00 | buy | 58 | 1.00 | 13286.60 | 0.00 | 0.00 | ||
| 173 | 2022.07.20 08:00 | modify | 58 | 1.00 | 13286.60 | 13216.60 | 13386.60 | ||
| 174 | 2022.07.20 08:11 | close | 58 | 1.00 | 13341.76 | 13216.60 | 13386.60 | 606.86 | 13356.36 |
| 175 | 2022.07.21 07:00 | sell | 59 | 1.00 | 13290.76 | 0.00 | 0.00 | ||
| 176 | 2022.07.21 07:00 | modify | 59 | 1.00 | 13290.76 | 13360.76 | 13190.76 | ||
| 177 | 2022.07.21 07:37 | close | 59 | 1.00 | 13235.98 | 13360.76 | 13190.76 | 602.68 | 13959.04 |
| 178 | 2022.07.22 08:00 | sell | 60 | 1.00 | 13229.76 | 0.00 | 0.00 | ||
| 179 | 2022.07.22 08:00 | modify | 60 | 1.00 | 13229.76 | 13299.76 | 13129.76 | ||
| 180 | 2022.07.22 08:15 | close | 60 | 1.00 | 13285.98 | 13299.76 | 13129.76 | -618.52 | 13340.52 |
| 181 | 2022.07.25 08:00 | sell | 61 | 1.00 | 13185.27 | 0.00 | 0.00 | ||
| 182 | 2022.07.25 08:00 | modify | 61 | 1.00 | 13185.27 | 13255.27 | 13085.27 | ||
| 183 | 2022.07.25 08:37 | close | 61 | 1.00 | 13240.00 | 13255.27 | 13085.27 | -602.11 | 12738.41 |
| 184 | 2022.07.26 08:00 | buy | 62 | 1.00 | 13155.45 | 0.00 | 0.00 | ||
| 185 | 2022.07.26 08:00 | modify | 62 | 1.00 | 13155.45 | 13085.45 | 13255.45 | ||
| 186 | 2022.07.26 10:00 | close | 62 | 1.00 | 13167.90 | 13085.45 | 13255.45 | 136.97 | 12875.38 |
| 187 | 2022.07.27 08:00 | sell | 63 | 1.00 | 13134.27 | 0.00 | 0.00 | ||
| 188 | 2022.07.27 08:00 | modify | 63 | 1.00 | 13134.27 | 13204.27 | 13034.27 | ||
| 189 | 2022.07.27 10:00 | close | 63 | 1.00 | 13128.96 | 13204.27 | 13034.27 | 58.42 | 12933.80 |
| 190 | 2022.07.28 09:00 | buy | 64 | 1.00 | 13116.00 | 0.00 | 0.00 | ||
| 191 | 2022.07.28 09:00 | modify | 64 | 1.00 | 13116.00 | 13046.00 | 13216.00 | ||
| 192 | 2022.07.28 10:00 | close | 64 | 1.00 | 13158.30 | 13046.00 | 13216.00 | 465.35 | 13399.15 |
| 193 | 2022.07.29 07:00 | buy | 65 | 1.00 | 13375.96 | 0.00 | 0.00 | ||
| 194 | 2022.07.29 07:00 | modify | 65 | 1.00 | 13375.96 | 13305.96 | 13475.96 | ||
| 195 | 2022.07.29 10:00 | close | 65 | 1.00 | 13419.10 | 13305.96 | 13475.96 | 474.59 | 13873.74 |
| 196 | 2022.08.01 08:00 | sell | 66 | 1.00 | 13521.25 | 0.00 | 0.00 | ||
| 197 | 2022.08.01 08:00 | modify | 66 | 1.00 | 13521.25 | 13591.25 | 13421.25 | ||
| 198 | 2022.08.01 10:00 | close | 66 | 1.00 | 13530.97 | 13591.25 | 13421.25 | -106.93 | 13766.81 |
| 199 | 2022.08.02 08:00 | buy | 67 | 1.00 | 13405.00 | 0.00 | 0.00 | ||
| 200 | 2022.08.02 08:00 | modify | 67 | 1.00 | 13405.00 | 13335.00 | 13505.00 | ||
| 201 | 2022.08.02 10:00 | close | 67 | 1.00 | 13372.23 | 13335.00 | 13505.00 | -360.51 | 13406.30 |
| 202 | 2022.08.03 09:00 | sell | 68 | 1.00 | 13445.79 | 0.00 | 0.00 | ||
| 203 | 2022.08.03 09:00 | modify | 68 | 1.00 | 13445.79 | 13515.79 | 13345.79 | ||
| 204 | 2022.08.03 10:00 | close | 68 | 1.00 | 13477.95 | 13515.79 | 13345.79 | -353.80 | 13052.50 |
| 205 | 2022.08.04 08:00 | sell | 69 | 1.00 | 13713.90 | 0.00 | 0.00 | ||
| 206 | 2022.08.04 08:00 | modify | 69 | 1.00 | 13713.90 | 13783.90 | 13613.90 | ||
| 207 | 2022.08.04 10:00 | close | 69 | 1.00 | 13722.95 | 13783.90 | 13613.90 | -99.56 | 12952.94 |
| 208 | 2022.08.05 08:00 | sell | 70 | 1.00 | 13681.27 | 0.00 | 0.00 | ||
| 209 | 2022.08.05 08:00 | modify | 70 | 1.00 | 13681.27 | 13751.27 | 13581.27 | ||
| 210 | 2022.08.05 09:46 | close | 70 | 1.00 | 13626.49 | 13751.27 | 13581.27 | 602.65 | 13555.59 |
| 211 | 2022.08.08 08:00 | sell | 71 | 1.00 | 13657.26 | 0.00 | 0.00 | ||
| 212 | 2022.08.08 08:00 | modify | 71 | 1.00 | 13657.26 | 13727.26 | 13557.26 | ||
| 213 | 2022.08.08 10:00 | close | 71 | 1.00 | 13639.10 | 13727.26 | 13557.26 | 199.78 | 13755.37 |
| 214 | 2022.08.09 08:00 | sell | 72 | 1.00 | 13641.72 | 0.00 | 0.00 | ||
| 215 | 2022.08.09 08:00 | modify | 72 | 1.00 | 13641.72 | 13711.72 | 13541.72 | ||
| 216 | 2022.08.09 10:00 | close | 72 | 1.00 | 13590.91 | 13711.72 | 13541.72 | 558.97 | 14314.34 |
| 217 | 2022.08.10 08:00 | sell | 73 | 1.00 | 13550.25 | 0.00 | 0.00 | ||
| 218 | 2022.08.10 08:00 | modify | 73 | 1.00 | 13550.25 | 13620.25 | 13450.25 | ||
| 219 | 2022.08.10 10:00 | close | 73 | 1.00 | 13568.47 | 13620.25 | 13450.25 | -200.44 | 14113.90 |
| 220 | 2022.08.11 08:00 | buy | 74 | 1.00 | 13697.47 | 0.00 | 0.00 | ||
| 221 | 2022.08.11 08:00 | modify | 74 | 1.00 | 13697.47 | 13627.47 | 13797.47 | ||
| 222 | 2022.08.11 10:00 | close | 74 | 1.00 | 13690.76 | 13627.47 | 13797.47 | -73.82 | 14040.08 |
| 223 | 2022.08.12 08:00 | sell | 75 | 1.00 | 13785.90 | 0.00 | 0.00 | ||
| 224 | 2022.08.12 08:00 | modify | 75 | 1.00 | 13785.90 | 13855.90 | 13685.90 | ||
| 225 | 2022.08.12 10:00 | close | 75 | 1.00 | 13804.45 | 13855.90 | 13685.90 | -204.07 | 13836.01 |
| 226 | 2022.08.15 08:00 | buy | 76 | 1.00 | 13777.49 | 0.00 | 0.00 | ||
| 227 | 2022.08.15 08:00 | modify | 76 | 1.00 | 13777.49 | 13707.49 | 13877.49 | ||
| 228 | 2022.08.15 10:00 | close | 76 | 1.00 | 13807.25 | 13707.49 | 13877.49 | 327.40 | 14163.41 |
| 229 | 2022.08.16 08:00 | sell | 77 | 1.00 | 13879.71 | 0.00 | 0.00 | ||
| 230 | 2022.08.16 08:00 | modify | 77 | 1.00 | 13879.71 | 13949.71 | 13779.71 | ||
| 231 | 2022.08.16 08:36 | close | 77 | 1.00 | 13934.97 | 13949.71 | 13779.71 | -607.93 | 13555.48 |
| 232 | 2022.08.17 08:00 | buy | 78 | 1.00 | 13892.93 | 0.00 | 0.00 | ||
| 233 | 2022.08.17 08:00 | modify | 78 | 1.00 | 13892.93 | 13822.93 | 13992.93 | ||
| 234 | 2022.08.17 09:24 | close | 78 | 1.00 | 13837.90 | 13822.93 | 13992.93 | -605.40 | 12950.08 |
| 235 | 2022.08.18 08:00 | sell | 79 | 1.00 | 13680.80 | 0.00 | 0.00 | ||
| 236 | 2022.08.18 08:00 | modify | 79 | 1.00 | 13680.80 | 13750.80 | 13580.80 | ||
| 237 | 2022.08.18 09:52 | close | 79 | 1.00 | 13735.47 | 13750.80 | 13580.80 | -601.44 | 12348.64 |
| 238 | 2022.08.19 07:00 | buy | 80 | 1.00 | 13569.41 | 0.00 | 0.00 | ||
| 239 | 2022.08.19 07:00 | modify | 80 | 1.00 | 13569.41 | 13499.41 | 13669.41 | ||
| 240 | 2022.08.19 07:08 | close | 80 | 1.00 | 13626.25 | 13499.41 | 13669.41 | 625.31 | 12973.95 |
| 241 | 2022.08.22 07:00 | buy | 81 | 1.00 | 13457.46 | 0.00 | 0.00 | ||
| 242 | 2022.08.22 07:00 | modify | 81 | 1.00 | 13457.46 | 13387.46 | 13557.46 | ||
| 243 | 2022.08.22 07:06 | close | 81 | 1.00 | 13512.28 | 13387.46 | 13557.46 | 603.11 | 13577.06 |
| 244 | 2022.08.23 07:00 | buy | 82 | 1.00 | 13163.00 | 0.00 | 0.00 | ||
| 245 | 2022.08.23 07:00 | modify | 82 | 1.00 | 13163.00 | 13093.00 | 13263.00 | ||
| 246 | 2022.08.23 07:10 | close | 82 | 1.00 | 13218.75 | 13093.00 | 13263.00 | 613.34 | 14190.40 |
| 247 | 2022.08.24 09:00 | sell | 83 | 1.00 | 13187.26 | 0.00 | 0.00 | ||
| 248 | 2022.08.24 09:00 | modify | 83 | 1.00 | 13187.26 | 13257.26 | 13087.26 | ||
| 249 | 2022.08.24 09:32 | close | 83 | 1.00 | 13131.46 | 13257.26 | 13087.26 | 613.90 | 14804.30 |
| 250 | 2022.08.25 07:00 | sell | 84 | 1.00 | 13323.30 | 0.00 | 0.00 | ||
| 251 | 2022.08.25 07:00 | modify | 84 | 1.00 | 13323.30 | 13393.30 | 13223.30 | ||
| 252 | 2022.08.25 09:16 | close | 84 | 1.00 | 13268.48 | 13393.30 | 13223.30 | 603.12 | 15407.42 |
| 253 | 2022.08.26 09:00 | buy | 85 | 1.00 | 13267.46 | 0.00 | 0.00 | ||
| 254 | 2022.08.26 09:00 | modify | 85 | 1.00 | 13267.46 | 13197.46 | 13367.46 | ||
| 255 | 2022.08.26 10:00 | close | 85 | 1.00 | 13235.74 | 13197.46 | 13367.46 | -348.98 | 15058.44 |
| 256 | 2022.08.29 01:00 | buy | 86 | 1.00 | 12727.78 | 0.00 | 0.00 | ||
| 257 | 2022.08.29 01:00 | modify | 86 | 1.00 | 12727.78 | 12657.78 | 12827.78 | ||
| 258 | 2022.08.29 03:38 | close | 86 | 1.00 | 12782.57 | 12657.78 | 12827.78 | 602.79 | 15661.23 |
| 259 | 2022.08.30 08:00 | sell | 87 | 1.00 | 13025.25 | 0.00 | 0.00 | ||
| 260 | 2022.08.30 08:00 | modify | 87 | 1.00 | 13025.25 | 13095.25 | 12925.25 | ||
| 261 | 2022.08.30 08:03 | close | 87 | 1.00 | 13079.99 | 13095.25 | 12925.25 | -602.24 | 15058.99 |
| 262 | 2022.08.31 07:00 | sell | 88 | 1.00 | 13012.78 | 0.00 | 0.00 | ||
| 263 | 2022.08.31 07:00 | modify | 88 | 1.00 | 13012.78 | 13082.78 | 12912.78 | ||
| 264 | 2022.08.31 07:27 | close | 88 | 1.00 | 12957.99 | 13082.78 | 12912.78 | 602.79 | 15661.78 |
| 265 | 2022.09.01 07:00 | sell | 89 | 1.00 | 12755.26 | 0.00 | 0.00 | ||
| 266 | 2022.09.01 07:00 | modify | 89 | 1.00 | 12755.26 | 12825.26 | 12655.26 | ||
| 267 | 2022.09.01 07:09 | close | 89 | 1.00 | 12700.10 | 12825.26 | 12655.26 | 606.86 | 16268.64 |
| 268 | 2022.09.02 07:00 | sell | 90 | 1.00 | 12784.77 | 0.00 | 0.00 | ||
| 269 | 2022.09.02 07:00 | modify | 90 | 1.00 | 12784.77 | 12854.77 | 12684.77 | ||
| 270 | 2022.09.02 08:51 | close | 90 | 1.00 | 12839.50 | 12854.77 | 12684.77 | -602.13 | 15666.51 |
| 271 | 2022.09.05 07:00 | buy | 91 | 1.00 | 12692.45 | 0.00 | 0.00 | ||
| 272 | 2022.09.05 07:00 | modify | 91 | 1.00 | 12692.45 | 12622.45 | 12792.45 | ||
| 273 | 2022.09.05 07:49 | close | 91 | 1.00 | 12637.77 | 12622.45 | 12792.45 | -601.58 | 15064.93 |
| 274 | 2022.09.06 08:00 | sell | 92 | 1.00 | 12820.20 | 0.00 | 0.00 | ||
| 275 | 2022.09.06 08:00 | modify | 92 | 1.00 | 12820.20 | 12890.20 | 12720.20 | ||
| 276 | 2022.09.06 08:12 | close | 92 | 1.00 | 12765.50 | 12890.20 | 12720.20 | 601.80 | 15666.73 |
| 277 | 2022.09.07 07:00 | buy | 93 | 1.00 | 12751.96 | 0.00 | 0.00 | ||
| 278 | 2022.09.07 07:00 | modify | 93 | 1.00 | 12751.96 | 12681.96 | 12851.96 | ||
| 279 | 2022.09.07 07:13 | close | 93 | 1.00 | 12806.79 | 12681.96 | 12851.96 | 603.23 | 16269.96 |
| 280 | 2022.09.08 09:00 | buy | 94 | 1.00 | 12926.98 | 0.00 | 0.00 | ||
| 281 | 2022.09.08 09:00 | modify | 94 | 1.00 | 12926.98 | 12856.98 | 13026.98 | ||
| 282 | 2022.09.08 10:00 | close | 94 | 1.00 | 12904.80 | 12856.98 | 13026.98 | -244.02 | 16025.94 |
| 283 | 2022.09.09 08:00 | sell | 95 | 1.00 | 13023.40 | 0.00 | 0.00 | ||
| 284 | 2022.09.09 08:00 | modify | 95 | 1.00 | 13023.40 | 13093.40 | 12923.40 | ||
| 285 | 2022.09.09 08:15 | close | 95 | 1.00 | 13078.00 | 13093.40 | 12923.40 | -600.70 | 15425.24 |
| 286 | 2022.09.12 08:00 | sell | 96 | 1.00 | 13247.75 | 0.00 | 0.00 | ||
| 287 | 2022.09.12 08:00 | modify | 96 | 1.00 | 13247.75 | 13317.75 | 13147.75 | ||
| 288 | 2022.09.12 08:35 | close | 96 | 1.00 | 13302.45 | 13317.75 | 13147.75 | -601.80 | 14823.44 |
| 289 | 2022.09.13 08:00 | sell | 97 | 1.00 | 13427.40 | 0.00 | 0.00 | ||
| 290 | 2022.09.13 08:00 | modify | 97 | 1.00 | 13427.40 | 13497.40 | 13327.40 | ||
| 291 | 2022.09.13 10:00 | close | 97 | 1.00 | 13437.98 | 13497.40 | 13327.40 | -116.40 | 14707.04 |
| 292 | 2022.09.14 07:00 | sell | 98 | 1.00 | 13129.24 | 0.00 | 0.00 | ||
| 293 | 2022.09.14 07:00 | modify | 98 | 1.00 | 13129.24 | 13199.24 | 13029.24 | ||
| 294 | 2022.09.14 07:06 | close | 98 | 1.00 | 13183.96 | 13199.24 | 13029.24 | -602.02 | 14105.02 |
| 295 | 2022.09.15 08:00 | sell | 99 | 1.00 | 13092.80 | 0.00 | 0.00 | ||
| 296 | 2022.09.15 08:00 | modify | 99 | 1.00 | 13092.80 | 13162.80 | 12992.80 | ||
| 297 | 2022.09.15 10:00 | close | 99 | 1.00 | 13060.00 | 13162.80 | 12992.80 | 360.87 | 14465.89 |
| 298 | 2022.09.16 08:00 | buy | 100 | 1.00 | 12729.10 | 0.00 | 0.00 | ||
| 299 | 2022.09.16 08:00 | modify | 100 | 1.00 | 12729.10 | 12659.10 | 12829.10 | ||
| 300 | 2022.09.16 10:00 | close | 100 | 1.00 | 12751.76 | 12659.10 | 12829.10 | 249.31 | 14715.20 |
| 301 | 2022.09.19 08:00 | buy | 101 | 1.00 | 12656.96 | 0.00 | 0.00 | ||
| 302 | 2022.09.19 08:00 | modify | 101 | 1.00 | 12656.96 | 12586.96 | 12756.96 | ||
| 303 | 2022.09.19 10:00 | close | 101 | 1.00 | 12629.40 | 12586.96 | 12756.96 | -303.21 | 14411.99 |
| 304 | 2022.09.20 09:00 | buy | 102 | 1.00 | 12751.41 | 0.00 | 0.00 | ||
| 305 | 2022.09.20 09:00 | modify | 102 | 1.00 | 12751.41 | 12681.41 | 12851.41 | ||
| 306 | 2022.09.20 09:45 | close | 102 | 1.00 | 12696.75 | 12681.41 | 12851.41 | -601.36 | 13810.63 |
| 307 | 2022.09.21 07:00 | buy | 103 | 1.00 | 12563.96 | 0.00 | 0.00 | ||
| 308 | 2022.09.21 07:00 | modify | 103 | 1.00 | 12563.96 | 12493.96 | 12663.96 | ||
| 309 | 2022.09.21 07:48 | close | 103 | 1.00 | 12618.79 | 12493.96 | 12663.96 | 603.23 | 14413.86 |
| 310 | 2022.09.22 07:00 | sell | 104 | 1.00 | 12548.29 | 0.00 | 0.00 | ||
| 311 | 2022.09.22 07:00 | modify | 104 | 1.00 | 12548.29 | 12618.29 | 12448.29 | ||
| 312 | 2022.09.22 07:19 | close | 104 | 1.00 | 12602.96 | 12618.29 | 12448.29 | -601.47 | 13812.39 |
| 313 | 2022.09.23 08:00 | buy | 105 | 1.00 | 12494.60 | 0.00 | 0.00 | ||
| 314 | 2022.09.23 08:00 | modify | 105 | 1.00 | 12494.60 | 12424.60 | 12594.60 | ||
| 315 | 2022.09.23 08:28 | close | 105 | 1.00 | 12439.79 | 12424.60 | 12594.60 | -603.03 | 13209.36 |
| 316 | 2022.09.26 01:00 | buy | 106 | 1.00 | 12234.79 | 0.00 | 0.00 | ||
| 317 | 2022.09.26 01:00 | modify | 106 | 1.00 | 12234.79 | 12164.79 | 12334.79 | ||
| 318 | 2022.09.26 05:27 | close | 106 | 1.00 | 12179.10 | 12164.79 | 12334.79 | -612.71 | 12596.65 |
| 319 | 2022.09.27 07:00 | sell | 107 | 1.00 | 12349.27 | 0.00 | 0.00 | ||
| 320 | 2022.09.27 07:00 | modify | 107 | 1.00 | 12349.27 | 12419.27 | 12249.27 | ||
| 321 | 2022.09.27 07:12 | close | 107 | 1.00 | 12294.49 | 12419.27 | 12249.27 | 602.72 | 13199.37 |
| 322 | 2022.09.28 03:00 | buy | 108 | 1.00 | 11977.90 | 0.00 | 0.00 | ||
| 323 | 2022.09.28 03:00 | modify | 108 | 1.00 | 11977.90 | 11907.90 | 12077.90 | ||
| 324 | 2022.09.28 06:00 | close | 108 | 1.00 | 12033.20 | 11907.90 | 12077.90 | 608.43 | 13807.80 |
| 325 | 2022.09.29 07:00 | buy | 109 | 1.00 | 12157.49 | 0.00 | 0.00 | ||
| 326 | 2022.09.29 07:00 | modify | 109 | 1.00 | 12157.49 | 12087.49 | 12257.49 | ||
| 327 | 2022.09.29 07:04 | close | 109 | 1.00 | 12102.90 | 12087.49 | 12257.49 | -600.62 | 13207.18 |
| 328 | 2022.09.30 07:00 | sell | 110 | 1.00 | 12037.28 | 0.00 | 0.00 | ||
| 329 | 2022.09.30 07:00 | modify | 110 | 1.00 | 12037.28 | 12107.28 | 11937.28 | ||
| 330 | 2022.09.30 07:07 | close | 110 | 1.00 | 12093.47 | 12107.28 | 11937.28 | -618.22 | 12588.96 |
| 331 | 2022.10.03 07:00 | sell | 111 | 1.00 | 11991.75 | 0.00 | 0.00 | ||
| 332 | 2022.10.03 07:00 | modify | 111 | 1.00 | 11991.75 | 12061.75 | 11891.75 | ||
| 333 | 2022.10.03 07:02 | close | 111 | 1.00 | 11936.97 | 12061.75 | 11891.75 | 602.71 | 13191.67 |
| 334 | 2022.10.04 07:00 | sell | 112 | 1.00 | 12371.75 | 0.00 | 0.00 | ||
| 335 | 2022.10.04 07:00 | modify | 112 | 1.00 | 12371.75 | 12441.75 | 12271.75 | ||
| 336 | 2022.10.04 07:12 | close | 112 | 1.00 | 12426.50 | 12441.75 | 12271.75 | -602.38 | 12589.29 |
| 337 | 2022.10.05 08:00 | sell | 113 | 1.00 | 12609.73 | 0.00 | 0.00 | ||
| 338 | 2022.10.05 08:00 | modify | 113 | 1.00 | 12609.73 | 12679.73 | 12509.73 | ||
| 339 | 2022.10.05 08:21 | close | 113 | 1.00 | 12554.91 | 12679.73 | 12509.73 | 603.15 | 13192.44 |
| 340 | 2022.10.06 02:00 | sell | 114 | 1.00 | 12681.20 | 0.00 | 0.00 | ||
| 341 | 2022.10.06 02:00 | modify | 114 | 1.00 | 12681.20 | 12751.20 | 12581.20 | ||
| 342 | 2022.10.06 06:26 | close | 114 | 1.00 | 12626.36 | 12751.20 | 12581.20 | 603.36 | 13795.80 |
| 343 | 2022.10.07 09:00 | buy | 115 | 1.00 | 12466.44 | 0.00 | 0.00 | ||
| 344 | 2022.10.07 09:00 | modify | 115 | 1.00 | 12466.44 | 12396.44 | 12566.44 | ||
| 345 | 2022.10.07 10:00 | close | 115 | 1.00 | 12485.20 | 12396.44 | 12566.44 | 206.40 | 14002.20 |
| 346 | 2022.10.10 08:00 | sell | 116 | 1.00 | 12242.60 | 0.00 | 0.00 | ||
| 347 | 2022.10.10 08:00 | modify | 116 | 1.00 | 12242.60 | 12312.60 | 12142.60 | ||
| 348 | 2022.10.10 09:17 | close | 116 | 1.00 | 12297.50 | 12312.60 | 12142.60 | -604.02 | 13398.18 |
| 349 | 2022.10.11 02:00 | buy | 117 | 1.00 | 12258.40 | 0.00 | 0.00 | ||
| 350 | 2022.10.11 02:00 | modify | 117 | 1.00 | 12258.40 | 12188.40 | 12358.40 | ||
| 351 | 2022.10.11 07:00 | close | 117 | 1.00 | 12203.27 | 12188.40 | 12358.40 | -606.53 | 12791.65 |
| 352 | 2022.10.12 07:00 | sell | 118 | 1.00 | 12229.22 | 0.00 | 0.00 | ||
| 353 | 2022.10.12 07:00 | modify | 118 | 1.00 | 12229.22 | 12299.22 | 12129.22 | ||
| 354 | 2022.10.12 07:11 | close | 118 | 1.00 | 12174.46 | 12299.22 | 12129.22 | 602.46 | 13394.11 |
| 355 | 2022.10.13 08:00 | sell | 119 | 1.00 | 12202.30 | 0.00 | 0.00 | ||
| 356 | 2022.10.13 08:00 | modify | 119 | 1.00 | 12202.30 | 12272.30 | 12102.30 | ||
| 357 | 2022.10.13 09:08 | close | 119 | 1.00 | 12257.50 | 12272.30 | 12102.30 | -607.30 | 12786.81 |
| 358 | 2022.10.14 07:00 | sell | 120 | 1.00 | 12547.26 | 0.00 | 0.00 | ||
| 359 | 2022.10.14 07:00 | modify | 120 | 1.00 | 12547.26 | 12617.26 | 12447.26 | ||
| 360 | 2022.10.14 07:24 | close | 120 | 1.00 | 12491.97 | 12617.26 | 12447.26 | 608.29 | 13395.10 |
| 361 | 2022.10.17 08:00 | sell | 121 | 1.00 | 12497.25 | 0.00 | 0.00 | ||
| 362 | 2022.10.17 08:00 | modify | 121 | 1.00 | 12497.25 | 12567.25 | 12397.25 | ||
| 363 | 2022.10.17 10:00 | close | 121 | 1.00 | 12518.46 | 12567.25 | 12397.25 | -233.35 | 13161.75 |
| 364 | 2022.10.18 08:00 | sell | 122 | 1.00 | 12828.90 | 0.00 | 0.00 | ||
| 365 | 2022.10.18 08:00 | modify | 122 | 1.00 | 12828.90 | 12898.90 | 12728.90 | ||
| 366 | 2022.10.18 09:21 | close | 122 | 1.00 | 12773.93 | 12898.90 | 12728.90 | 604.77 | 13766.52 |
| 367 | 2022.10.19 07:00 | buy | 123 | 1.00 | 12809.00 | 0.00 | 0.00 | ||
| 368 | 2022.10.19 07:00 | modify | 123 | 1.00 | 12809.00 | 12739.00 | 12909.00 | ||
| 369 | 2022.10.19 07:29 | close | 123 | 1.00 | 12754.29 | 12739.00 | 12909.00 | -601.91 | 13164.61 |
| 370 | 2022.10.21 09:00 | buy | 124 | 1.00 | 12572.49 | 0.00 | 0.00 | ||
| 371 | 2022.10.21 09:00 | modify | 124 | 1.00 | 12572.49 | 12502.49 | 12672.49 | ||
| 372 | 2022.10.21 10:00 | close | 124 | 1.00 | 12578.77 | 12502.49 | 12672.49 | 69.09 | 13233.70 |
| 373 | 2022.10.24 07:00 | buy | 125 | 1.00 | 12823.47 | 0.00 | 0.00 | ||
| 374 | 2022.10.24 07:00 | modify | 125 | 1.00 | 12823.47 | 12753.47 | 12923.47 | ||
| 375 | 2022.10.24 07:03 | close | 125 | 1.00 | 12878.26 | 12753.47 | 12923.47 | 602.78 | 13836.48 |
| 376 | 2022.10.25 08:00 | sell | 126 | 1.00 | 12969.80 | 0.00 | 0.00 | ||
| 377 | 2022.10.25 08:00 | modify | 126 | 1.00 | 12969.80 | 13039.80 | 12869.80 | ||
| 378 | 2022.10.25 08:29 | close | 126 | 1.00 | 12914.95 | 13039.80 | 12869.80 | 603.44 | 14439.92 |
| 379 | 2022.10.26 08:00 | sell | 127 | 1.00 | 13098.90 | 0.00 | 0.00 | ||
| 380 | 2022.10.26 08:00 | modify | 127 | 1.00 | 13098.90 | 13168.90 | 12998.90 | ||
| 381 | 2022.10.26 10:00 | close | 127 | 1.00 | 13099.47 | 13168.90 | 12998.90 | -6.27 | 14433.65 |
| 382 | 2022.10.27 09:00 | sell | 128 | 1.00 | 13154.70 | 0.00 | 0.00 | ||
| 383 | 2022.10.27 09:00 | modify | 128 | 1.00 | 13154.70 | 13224.70 | 13054.70 | ||
| 384 | 2022.10.27 10:00 | close | 128 | 1.00 | 13117.48 | 13224.70 | 13054.70 | 409.48 | 14843.13 |
| 385 | 2022.10.28 07:00 | buy | 129 | 1.00 | 13076.96 | 0.00 | 0.00 | ||
| 386 | 2022.10.28 07:00 | modify | 129 | 1.00 | 13076.96 | 13006.96 | 13176.96 | ||
| 387 | 2022.10.28 09:59 | close | 129 | 1.00 | 13131.90 | 13006.96 | 13176.96 | 604.43 | 15447.56 |
| 388 | 2022.10.31 09:00 | buy | 130 | 1.00 | 13237.99 | 0.00 | 0.00 | ||
| 389 | 2022.10.31 09:00 | modify | 130 | 1.00 | 13237.99 | 13167.99 | 13337.99 | ||
| 390 | 2022.10.31 10:00 | close | 130 | 1.00 | 13255.40 | 13167.99 | 13337.99 | 191.54 | 15639.10 |
| 391 | 2022.11.01 08:00 | sell | 131 | 1.00 | 13338.75 | 0.00 | 0.00 | ||
| 392 | 2022.11.01 08:00 | modify | 131 | 1.00 | 13338.75 | 13408.75 | 13238.75 | ||
| 393 | 2022.11.01 08:05 | close | 131 | 1.00 | 13393.49 | 13408.75 | 13238.75 | -602.23 | 15036.87 |
| 394 | 2022.11.04 08:00 | sell | 132 | 1.00 | 13182.72 | 0.00 | 0.00 | ||
| 395 | 2022.11.04 08:00 | modify | 132 | 1.00 | 13182.72 | 13252.72 | 13082.72 | ||
| 396 | 2022.11.04 09:00 | close | 132 | 1.00 | 13245.46 | 13252.72 | 13082.72 | -690.27 | 14346.60 |
| 397 | 2022.11.07 02:00 | buy | 133 | 1.00 | 13438.77 | 0.00 | 0.00 | ||
| 398 | 2022.11.07 02:00 | modify | 133 | 1.00 | 13438.77 | 13368.77 | 13538.77 | ||
| 399 | 2022.11.07 08:31 | close | 133 | 1.00 | 13494.27 | 13368.77 | 13538.77 | 610.62 | 14957.22 |
| 400 | 2022.11.08 09:00 | buy | 134 | 1.00 | 13542.99 | 0.00 | 0.00 | ||
| 401 | 2022.11.08 09:00 | modify | 134 | 1.00 | 13542.99 | 13472.99 | 13642.99 | ||
| 402 | 2022.11.08 10:00 | close | 134 | 1.00 | 13566.24 | 13472.99 | 13642.99 | 255.80 | 15213.02 |
| 403 | 2022.11.10 09:00 | sell | 135 | 1.00 | 13633.22 | 0.00 | 0.00 | ||
| 404 | 2022.11.10 09:00 | modify | 135 | 1.00 | 13633.22 | 13703.22 | 13533.22 | ||
| 405 | 2022.11.10 10:00 | close | 135 | 1.00 | 13649.97 | 13703.22 | 13533.22 | -184.29 | 15028.73 |
| 406 | 2022.11.11 08:00 | sell | 136 | 1.00 | 14251.40 | 0.00 | 0.00 | ||
| 407 | 2022.11.11 08:00 | modify | 136 | 1.00 | 14251.40 | 14321.40 | 14151.40 | ||
| 408 | 2022.11.11 08:02 | close | 136 | 1.00 | 14195.95 | 14321.40 | 14151.40 | 610.07 | 15638.80 |
| 409 | 2022.11.14 09:00 | sell | 137 | 1.00 | 14287.25 | 0.00 | 0.00 | ||
| 410 | 2022.11.14 09:00 | modify | 137 | 1.00 | 14287.25 | 14357.25 | 14187.25 | ||
| 411 | 2022.11.14 10:00 | close | 137 | 1.00 | 14258.99 | 14357.25 | 14187.25 | 310.91 | 15949.71 |
| 412 | 2022.11.15 08:00 | sell | 138 | 1.00 | 14363.79 | 0.00 | 0.00 | ||
| 413 | 2022.11.15 08:00 | modify | 138 | 1.00 | 14363.79 | 14433.79 | 14263.79 | ||
| 414 | 2022.11.15 08:42 | close | 138 | 1.00 | 14308.96 | 14433.79 | 14263.79 | 603.23 | 16552.94 |
| 415 | 2022.11.16 08:00 | sell | 139 | 1.00 | 14353.29 | 0.00 | 0.00 | ||
| 416 | 2022.11.16 08:00 | modify | 139 | 1.00 | 14353.29 | 14423.29 | 14253.29 | ||
| 417 | 2022.11.16 09:05 | close | 139 | 1.00 | 14298.45 | 14423.29 | 14253.29 | 603.34 | 17156.28 |
| 418 | 2022.11.17 09:00 | sell | 140 | 1.00 | 14304.75 | 0.00 | 0.00 | ||
| 419 | 2022.11.17 09:00 | modify | 140 | 1.00 | 14304.75 | 14374.75 | 14204.75 | ||
| 420 | 2022.11.17 10:00 | close | 140 | 1.00 | 14265.42 | 14374.75 | 14204.75 | 432.70 | 17588.98 |
| 421 | 2022.11.18 09:00 | sell | 141 | 1.00 | 14376.78 | 0.00 | 0.00 | ||
| 422 | 2022.11.18 09:00 | modify | 141 | 1.00 | 14376.78 | 14446.78 | 14276.78 | ||
| 423 | 2022.11.18 10:00 | close | 141 | 1.00 | 14376.00 | 14446.78 | 14276.78 | 8.58 | 17597.56 |
| 424 | 2022.11.22 09:00 | buy | 142 | 1.00 | 14397.50 | 0.00 | 0.00 | ||
| 425 | 2022.11.22 09:00 | modify | 142 | 1.00 | 14397.50 | 14327.50 | 14497.50 | ||
| 426 | 2022.11.22 09:30 | close | 142 | 1.00 | 14452.78 | 14327.50 | 14497.50 | 608.18 | 18205.74 |
| 427 | 2022.11.23 09:00 | buy | 143 | 1.00 | 14404.50 | 0.00 | 0.00 | ||
| 428 | 2022.11.23 09:00 | modify | 143 | 1.00 | 14404.50 | 14334.50 | 14504.50 | ||
| 429 | 2022.11.23 10:00 | close | 143 | 1.00 | 14431.40 | 14334.50 | 14504.50 | 295.95 | 18501.69 |
| 430 | 2022.11.24 09:00 | sell | 144 | 1.00 | 14530.79 | 0.00 | 0.00 | ||
| 431 | 2022.11.24 09:00 | modify | 144 | 1.00 | 14530.79 | 14600.79 | 14430.79 | ||
| 432 | 2022.11.24 10:00 | close | 144 | 1.00 | 14536.49 | 14600.79 | 14430.79 | -62.71 | 18438.98 |
| 433 | 2022.11.29 09:00 | sell | 145 | 1.00 | 14378.40 | 0.00 | 0.00 | ||
| 434 | 2022.11.29 09:00 | modify | 145 | 1.00 | 14378.40 | 14448.40 | 14278.40 | ||
| 435 | 2022.11.29 10:00 | close | 145 | 1.00 | 14344.47 | 14448.40 | 14278.40 | 373.29 | 18812.27 |
| 436 | 2022.11.30 09:00 | sell | 146 | 1.00 | 14429.75 | 0.00 | 0.00 | ||
| 437 | 2022.11.30 09:00 | modify | 146 | 1.00 | 14429.75 | 14499.75 | 14329.75 | ||
| 438 | 2022.11.30 09:26 | close | 146 | 1.00 | 14484.60 | 14499.75 | 14329.75 | -603.44 | 18208.83 |
| 439 | 2022.12.01 08:00 | buy | 147 | 1.00 | 14545.48 | 0.00 | 0.00 | ||
| 440 | 2022.12.01 08:00 | modify | 147 | 1.00 | 14545.48 | 14475.48 | 14645.48 | ||
| 441 | 2022.12.01 08:23 | close | 147 | 1.00 | 14490.77 | 14475.48 | 14645.48 | -601.90 | 17606.93 |
| 442 | 2022.12.02 09:00 | sell | 148 | 1.00 | 14504.25 | 0.00 | 0.00 | ||
| 443 | 2022.12.02 09:00 | modify | 148 | 1.00 | 14504.25 | 14574.25 | 14404.25 | ||
| 444 | 2022.12.02 10:00 | close | 148 | 1.00 | 14530.60 | 14574.25 | 14404.25 | -289.89 | 17317.04 |
| 445 | 2022.12.05 08:00 | buy | 149 | 1.00 | 14503.91 | 0.00 | 0.00 | ||
| 446 | 2022.12.05 08:00 | modify | 149 | 1.00 | 14503.91 | 14433.91 | 14603.91 | ||
| 447 | 2022.12.05 09:08 | close | 149 | 1.00 | 14449.23 | 14433.91 | 14603.91 | -601.58 | 16715.46 |
| 448 | 2022.12.06 09:00 | sell | 150 | 1.00 | 14465.72 | 0.00 | 0.00 | ||
| 449 | 2022.12.06 09:00 | modify | 150 | 1.00 | 14465.72 | 14535.72 | 14365.72 | ||
| 450 | 2022.12.06 10:00 | close | 150 | 1.00 | 14430.91 | 14535.72 | 14365.72 | 382.98 | 17098.44 |
| 451 | 2022.12.07 08:00 | buy | 151 | 1.00 | 14275.40 | 0.00 | 0.00 | ||
| 452 | 2022.12.07 08:00 | modify | 151 | 1.00 | 14275.40 | 14205.40 | 14375.40 | ||
| 453 | 2022.12.07 08:17 | close | 151 | 1.00 | 14330.27 | 14205.40 | 14375.40 | 603.67 | 17702.11 |
| 454 | 2022.12.08 09:00 | sell | 152 | 1.00 | 14264.27 | 0.00 | 0.00 | ||
| 455 | 2022.12.08 09:00 | modify | 152 | 1.00 | 14264.27 | 14334.27 | 14164.27 | ||
| 456 | 2022.12.08 10:00 | close | 152 | 1.00 | 14254.95 | 14334.27 | 14164.27 | 102.54 | 17804.65 |
| 457 | 2022.12.12 09:00 | sell | 153 | 1.00 | 14288.76 | 0.00 | 0.00 | ||
| 458 | 2022.12.12 09:00 | modify | 153 | 1.00 | 14288.76 | 14358.76 | 14188.76 | ||
| 459 | 2022.12.12 09:47 | close | 153 | 1.00 | 14343.48 | 14358.76 | 14188.76 | -601.98 | 17202.67 |
| 460 | 2022.12.14 09:00 | buy | 154 | 1.00 | 14434.45 | 0.00 | 0.00 | ||
| 461 | 2022.12.14 09:00 | modify | 154 | 1.00 | 14434.45 | 14364.45 | 14534.45 | ||
| 462 | 2022.12.14 10:00 | close | 154 | 1.00 | 14406.20 | 14364.45 | 14534.45 | -310.77 | 16891.90 |
| 463 | 2022.12.15 08:00 | buy | 155 | 1.00 | 14347.47 | 0.00 | 0.00 | ||
| 464 | 2022.12.15 08:00 | modify | 155 | 1.00 | 14347.47 | 14277.47 | 14447.47 | ||
| 465 | 2022.12.15 09:15 | close | 155 | 1.00 | 14292.76 | 14277.47 | 14447.47 | -601.85 | 16290.05 |
| 466 | 2022.12.16 09:00 | buy | 156 | 1.00 | 13884.43 | 0.00 | 0.00 | ||
| 467 | 2022.12.16 09:00 | modify | 156 | 1.00 | 13884.43 | 13814.43 | 13984.43 | ||
| 468 | 2022.12.16 10:00 | close | 156 | 1.00 | 13899.78 | 13814.43 | 13984.43 | 168.86 | 16458.91 |
| 469 | 2022.12.19 09:00 | sell | 157 | 1.00 | 13942.75 | 0.00 | 0.00 | ||
| 470 | 2022.12.19 09:00 | modify | 157 | 1.00 | 13942.75 | 14012.75 | 13842.75 | ||
| 471 | 2022.12.19 10:00 | close | 157 | 1.00 | 13945.50 | 14012.75 | 13842.75 | -30.25 | 16428.66 |
| 472 | 2022.12.20 08:00 | buy | 158 | 1.00 | 13818.95 | 0.00 | 0.00 | ||
| 473 | 2022.12.20 08:00 | modify | 158 | 1.00 | 13818.95 | 13748.95 | 13918.95 | ||
| 474 | 2022.12.20 08:52 | close | 158 | 1.00 | 13873.77 | 13748.95 | 13918.95 | 603.06 | 17031.72 |
| 475 | 2022.12.21 09:00 | buy | 159 | 1.00 | 13977.45 | 0.00 | 0.00 | ||
| 476 | 2022.12.21 09:00 | modify | 159 | 1.00 | 13977.45 | 13907.45 | 14077.45 | ||
| 477 | 2022.12.21 10:00 | close | 159 | 1.00 | 13989.40 | 13907.45 | 14077.45 | 131.46 | 17163.18 |
| 478 | 2022.12.22 09:00 | sell | 160 | 1.00 | 14136.29 | 0.00 | 0.00 | ||
| 479 | 2022.12.22 09:00 | modify | 160 | 1.00 | 14136.29 | 14206.29 | 14036.29 | ||
| 480 | 2022.12.22 10:00 | close | 160 | 1.00 | 14098.92 | 14206.29 | 14036.29 | 411.10 | 17574.28 |
| 481 | 2022.12.23 09:00 | buy | 161 | 1.00 | 13936.94 | 0.00 | 0.00 | ||
| 482 | 2022.12.23 09:00 | modify | 161 | 1.00 | 13936.94 | 13866.94 | 14036.94 | ||
| 483 | 2022.12.23 10:00 | close | 161 | 1.00 | 13961.90 | 13866.94 | 14036.94 | 274.58 | 17848.86 |
| 484 | 2022.12.29 09:00 | sell | 162 | 1.00 | 13926.80 | 0.00 | 0.00 | ||
| 485 | 2022.12.29 09:00 | modify | 162 | 1.00 | 13926.80 | 13996.80 | 13826.80 | ||
| 486 | 2022.12.29 10:00 | close | 162 | 1.00 | 13954.94 | 13996.80 | 13826.80 | -309.57 | 17539.29 |
| 487 | 2022.12.30 09:00 | buy | 163 | 1.00 | 13950.43 | 0.00 | 0.00 | ||
| 488 | 2022.12.30 09:00 | modify | 163 | 1.00 | 13950.43 | 13880.43 | 14050.43 | ||
| 489 | 2022.12.30 10:00 | close | 163 | 1.00 | 13991.40 | 13880.43 | 14050.43 | 450.72 | 17990.01 |
| 490 | 2023.01.02 09:00 | sell | 164 | 1.00 | 14046.28 | 0.00 | 0.00 | ||
| 491 | 2023.01.02 09:00 | modify | 164 | 1.00 | 14046.28 | 14116.28 | 13946.28 | ||
| 492 | 2023.01.02 09:48 | close | 164 | 1.00 | 13990.96 | 14116.28 | 13946.28 | 608.59 | 18598.60 |
| 493 | 2023.01.03 01:00 | buy | 165 | 1.00 | 13942.90 | 0.00 | 0.00 | ||
| 494 | 2023.01.03 01:00 | modify | 165 | 1.00 | 13942.90 | 13872.90 | 14042.90 | ||
| 495 | 2023.01.03 02:36 | close | 165 | 1.00 | 14000.09 | 13872.90 | 14042.90 | 629.18 | 19227.78 |
| 496 | 2023.01.04 08:00 | sell | 166 | 1.00 | 14265.25 | 0.00 | 0.00 | ||
| 497 | 2023.01.04 08:00 | modify | 166 | 1.00 | 14265.25 | 14335.25 | 14165.25 | ||
| 498 | 2023.01.04 08:21 | close | 166 | 1.00 | 14320.48 | 14335.25 | 14165.25 | -607.60 | 18620.18 |
| 499 | 2023.01.05 08:00 | buy | 167 | 1.00 | 14446.97 | 0.00 | 0.00 | ||
| 500 | 2023.01.05 08:00 | modify | 167 | 1.00 | 14446.97 | 14376.97 | 14546.97 | ||
| 501 | 2023.01.05 10:00 | close | 167 | 1.00 | 14460.26 | 14376.97 | 14546.97 | 146.21 | 18766.39 |
| 502 | 2023.01.06 09:00 | buy | 168 | 1.00 | 14419.97 | 0.00 | 0.00 | ||
| 503 | 2023.01.06 09:00 | modify | 168 | 1.00 | 14419.97 | 14349.97 | 14519.97 | ||
| 504 | 2023.01.06 10:00 | close | 168 | 1.00 | 14416.27 | 14349.97 | 14519.97 | -40.70 | 18725.69 |
| 505 | 2023.01.09 08:00 | sell | 169 | 1.00 | 14672.40 | 0.00 | 0.00 | ||
| 506 | 2023.01.09 08:00 | modify | 169 | 1.00 | 14672.40 | 14742.40 | 14572.40 | ||
| 507 | 2023.01.09 10:00 | close | 169 | 1.00 | 14639.48 | 14742.40 | 14572.40 | 362.16 | 19087.85 |
| 508 | 2023.01.10 09:00 | sell | 170 | 1.00 | 14715.20 | 0.00 | 0.00 | ||
| 509 | 2023.01.10 09:00 | modify | 170 | 1.00 | 14715.20 | 14785.20 | 14615.20 | ||
| 510 | 2023.01.10 10:00 | close | 170 | 1.00 | 14725.97 | 14785.20 | 14615.20 | -118.48 | 18969.37 |
| 511 | 2023.01.11 09:00 | buy | 171 | 1.00 | 14831.44 | 0.00 | 0.00 | ||
| 512 | 2023.01.11 09:00 | modify | 171 | 1.00 | 14831.44 | 14761.44 | 14931.44 | ||
| 513 | 2023.01.11 09:29 | close | 171 | 1.00 | 14886.25 | 14761.44 | 14931.44 | 602.97 | 19572.34 |
| 514 | 2023.01.12 09:00 | sell | 172 | 1.00 | 15014.76 | 0.00 | 0.00 | ||
| 515 | 2023.01.12 09:00 | modify | 172 | 1.00 | 15014.76 | 15084.76 | 14914.76 | ||
| 516 | 2023.01.12 10:00 | close | 172 | 1.00 | 15046.46 | 15084.76 | 14914.76 | -348.73 | 19223.61 |
| 517 | 2023.01.13 09:00 | sell | 173 | 1.00 | 15075.24 | 0.00 | 0.00 | ||
| 518 | 2023.01.13 09:00 | modify | 173 | 1.00 | 15075.24 | 15145.24 | 14975.24 | ||
| 519 | 2023.01.13 10:00 | close | 173 | 1.00 | 15112.95 | 15145.24 | 14975.24 | -414.85 | 18808.76 |
| 520 | 2023.01.16 09:00 | buy | 174 | 1.00 | 15094.44 | 0.00 | 0.00 | ||
| 521 | 2023.01.16 09:00 | modify | 174 | 1.00 | 15094.44 | 15024.44 | 15194.44 | ||
| 522 | 2023.01.16 10:00 | close | 174 | 1.00 | 15099.40 | 15024.44 | 15194.44 | 54.57 | 18863.33 |
| 523 | 2023.01.18 03:00 | sell | 175 | 1.00 | 15228.60 | 0.00 | 0.00 | ||
| 524 | 2023.01.18 03:00 | modify | 175 | 1.00 | 15228.60 | 15298.60 | 15128.60 | ||
| 525 | 2023.01.18 07:44 | close | 175 | 1.00 | 15172.85 | 15298.60 | 15128.60 | 613.32 | 19476.65 |
| 526 | 2023.01.25 09:00 | sell | 176 | 1.00 | 15089.22 | 0.00 | 0.00 | ||
| 527 | 2023.01.25 09:00 | modify | 176 | 1.00 | 15089.22 | 15159.22 | 14989.22 | ||
| 528 | 2023.01.25 09:50 | close | 176 | 1.00 | 15034.45 | 15159.22 | 14989.22 | 602.55 | 20079.20 |
| 529 | 2023.01.26 08:00 | sell | 177 | 1.00 | 15158.20 | 0.00 | 0.00 | ||
| 530 | 2023.01.26 08:00 | modify | 177 | 1.00 | 15158.20 | 15228.20 | 15058.20 | ||
| 531 | 2023.01.26 08:27 | close | 177 | 1.00 | 15102.60 | 15228.20 | 15058.20 | 611.68 | 20690.88 |
| 532 | 2023.01.27 09:00 | buy | 178 | 1.00 | 15148.47 | 0.00 | 0.00 | ||
| 533 | 2023.01.27 09:00 | modify | 178 | 1.00 | 15148.47 | 15078.47 | 15248.47 | ||
| 534 | 2023.01.27 10:00 | close | 178 | 1.00 | 15143.75 | 15078.47 | 15248.47 | -51.93 | 20638.95 |
| 535 | 2023.01.30 09:00 | buy | 179 | 1.00 | 15096.40 | 0.00 | 0.00 | ||
| 536 | 2023.01.30 09:00 | modify | 179 | 1.00 | 15096.40 | 15026.40 | 15196.40 | ||
| 537 | 2023.01.30 09:35 | close | 179 | 1.00 | 15041.76 | 15026.40 | 15196.40 | -601.12 | 20037.83 |
| 538 | 2023.01.31 09:00 | buy | 180 | 1.00 | 15047.97 | 0.00 | 0.00 | ||
| 539 | 2023.01.31 09:00 | modify | 180 | 1.00 | 15047.97 | 14977.97 | 15147.97 | ||
| 540 | 2023.01.31 10:00 | close | 180 | 1.00 | 15040.75 | 14977.97 | 15147.97 | -79.43 | 19958.40 |
| 541 | 2023.02.02 08:00 | buy | 181 | 1.00 | 15266.47 | 0.00 | 0.00 | ||
| 542 | 2023.02.02 08:00 | modify | 181 | 1.00 | 15266.47 | 15196.47 | 15366.47 | ||
| 543 | 2023.02.02 08:27 | close | 181 | 1.00 | 15321.78 | 15196.47 | 15366.47 | 608.49 | 20566.89 |
| 544 | 2023.02.03 08:00 | buy | 182 | 1.00 | 15445.45 | 0.00 | 0.00 | ||
| 545 | 2023.02.03 08:00 | modify | 182 | 1.00 | 15445.45 | 15375.45 | 15545.45 | ||
| 546 | 2023.02.03 08:10 | close | 182 | 1.00 | 15390.79 | 15375.45 | 15545.45 | -601.34 | 19965.55 |
| 547 | 2023.02.06 08:00 | buy | 183 | 1.00 | 15367.98 | 0.00 | 0.00 | ||
| 548 | 2023.02.06 08:00 | modify | 183 | 1.00 | 15367.98 | 15297.98 | 15467.98 | ||
| 549 | 2023.02.06 09:43 | close | 183 | 1.00 | 15313.24 | 15297.98 | 15467.98 | -602.22 | 19363.33 |
| 550 | 2023.02.07 09:00 | buy | 184 | 1.00 | 15321.91 | 0.00 | 0.00 | ||
| 551 | 2023.02.07 09:00 | modify | 184 | 1.00 | 15321.91 | 15251.91 | 15421.91 | ||
| 552 | 2023.02.07 10:00 | close | 184 | 1.00 | 15347.80 | 15251.91 | 15421.91 | 284.83 | 19648.16 |
| 553 | 2023.02.08 08:00 | buy | 185 | 1.00 | 15428.95 | 0.00 | 0.00 | ||
| 554 | 2023.02.08 08:00 | modify | 185 | 1.00 | 15428.95 | 15358.95 | 15528.95 | ||
| 555 | 2023.02.08 08:22 | close | 185 | 1.00 | 15374.28 | 15358.95 | 15528.95 | -601.44 | 19046.72 |
| 556 | 2023.02.09 08:00 | sell | 186 | 1.00 | 15516.26 | 0.00 | 0.00 | ||
| 557 | 2023.02.09 08:00 | modify | 186 | 1.00 | 15516.26 | 15586.26 | 15416.26 | ||
| 558 | 2023.02.09 08:03 | close | 186 | 1.00 | 15571.47 | 15586.26 | 15416.26 | -607.38 | 18439.34 |
| 559 | 2023.02.10 09:00 | sell | 187 | 1.00 | 15422.24 | 0.00 | 0.00 | ||
| 560 | 2023.02.10 09:00 | modify | 187 | 1.00 | 15422.24 | 15492.24 | 15322.24 | ||
| 561 | 2023.02.10 09:49 | close | 187 | 1.00 | 15367.60 | 15492.24 | 15322.24 | 601.11 | 19040.45 |
| 562 | 2023.02.13 09:00 | sell | 188 | 1.00 | 15355.78 | 0.00 | 0.00 | ||
| 563 | 2023.02.13 09:00 | modify | 188 | 1.00 | 15355.78 | 15425.78 | 15255.78 | ||
| 564 | 2023.02.13 10:00 | close | 188 | 1.00 | 15348.60 | 15425.78 | 15255.78 | 78.99 | 19119.44 |
| 565 | 2023.02.14 09:00 | sell | 189 | 1.00 | 15433.25 | 0.00 | 0.00 | ||
| 566 | 2023.02.14 09:00 | modify | 189 | 1.00 | 15433.25 | 15503.25 | 15333.25 | ||
| 567 | 2023.02.14 10:00 | close | 189 | 1.00 | 15437.10 | 15503.25 | 15333.25 | -42.35 | 19077.09 |
| 568 | 2023.02.15 09:00 | sell | 190 | 1.00 | 15429.90 | 0.00 | 0.00 | ||
| 569 | 2023.02.15 09:00 | modify | 190 | 1.00 | 15429.90 | 15499.90 | 15329.90 | ||
| 570 | 2023.02.15 10:00 | close | 190 | 1.00 | 15446.48 | 15499.90 | 15329.90 | -182.40 | 18894.69 |
| 571 | 2023.02.17 09:00 | buy | 191 | 1.00 | 15352.98 | 0.00 | 0.00 | ||
| 572 | 2023.02.17 09:00 | modify | 191 | 1.00 | 15352.98 | 15282.98 | 15452.98 | ||
| 573 | 2023.02.17 09:31 | close | 191 | 1.00 | 15407.76 | 15282.98 | 15452.98 | 602.65 | 19497.34 |
| 574 | 2023.02.20 09:00 | buy | 192 | 1.00 | 15495.90 | 0.00 | 0.00 | ||
| 575 | 2023.02.20 09:00 | modify | 192 | 1.00 | 15495.90 | 15425.90 | 15595.90 | ||
| 576 | 2023.02.20 09:35 | close | 192 | 1.00 | 15440.75 | 15425.90 | 15595.90 | -606.72 | 18890.62 |
| 577 | 2023.02.21 09:00 | buy | 193 | 1.00 | 15309.97 | 0.00 | 0.00 | ||
| 578 | 2023.02.21 09:00 | modify | 193 | 1.00 | 15309.97 | 15239.97 | 15409.97 | ||
| 579 | 2023.02.21 09:25 | close | 193 | 1.00 | 15364.76 | 15239.97 | 15409.97 | 602.76 | 19493.38 |
| 580 | 2023.02.22 09:00 | buy | 194 | 1.00 | 15290.97 | 0.00 | 0.00 | ||
| 581 | 2023.02.22 09:00 | modify | 194 | 1.00 | 15290.97 | 15220.97 | 15390.97 | ||
| 582 | 2023.02.22 10:00 | close | 194 | 1.00 | 15308.23 | 15220.97 | 15390.97 | 189.88 | 19683.26 |
| 583 | 2023.02.24 09:00 | buy | 195 | 1.00 | 15486.99 | 0.00 | 0.00 | ||
| 584 | 2023.02.24 09:00 | modify | 195 | 1.00 | 15486.99 | 15416.99 | 15586.99 | ||
| 585 | 2023.02.24 10:00 | close | 195 | 1.00 | 15468.77 | 15416.99 | 15586.99 | -200.44 | 19482.82 |
| 586 | 2023.02.27 09:00 | sell | 196 | 1.00 | 15400.29 | 0.00 | 0.00 | ||
| 587 | 2023.02.27 09:00 | modify | 196 | 1.00 | 15400.29 | 15470.29 | 15300.29 | ||
| 588 | 2023.02.27 10:00 | close | 196 | 1.00 | 15435.45 | 15470.29 | 15300.29 | -386.80 | 19096.02 |
| 589 | 2023.02.28 08:00 | buy | 197 | 1.00 | 15328.98 | 0.00 | 0.00 | ||
| 590 | 2023.02.28 08:00 | modify | 197 | 1.00 | 15328.98 | 15258.98 | 15428.98 | ||
| 591 | 2023.02.28 10:00 | close | 197 | 1.00 | 15359.26 | 15258.98 | 15428.98 | 333.12 | 19429.14 |
| 592 | 2023.03.01 08:00 | sell | 198 | 1.00 | 15419.25 | 0.00 | 0.00 | ||
| 593 | 2023.03.01 08:00 | modify | 198 | 1.00 | 15419.25 | 15489.25 | 15319.25 | ||
| 594 | 2023.03.01 10:00 | close | 198 | 1.00 | 15423.41 | 15489.25 | 15319.25 | -45.76 | 19383.38 |
| 595 | 2023.03.02 08:00 | buy | 199 | 1.00 | 15212.95 | 0.00 | 0.00 | ||
| 596 | 2023.03.02 08:00 | modify | 199 | 1.00 | 15212.95 | 15142.95 | 15312.95 | ||
| 597 | 2023.03.02 08:03 | close | 199 | 1.00 | 15156.90 | 15142.95 | 15312.95 | -616.62 | 18766.76 |
| 598 | 2023.03.03 09:00 | sell | 200 | 1.00 | 15461.21 | 0.00 | 0.00 | ||
| 599 | 2023.03.03 09:00 | modify | 200 | 1.00 | 15461.21 | 15531.21 | 15361.21 | ||
| 600 | 2023.03.03 10:00 | close | 200 | 1.00 | 15462.91 | 15531.21 | 15361.21 | -18.70 | 18748.06 |
| 601 | 2023.03.06 09:00 | sell | 201 | 1.00 | 15636.25 | 0.00 | 0.00 | ||
| 602 | 2023.03.06 09:00 | modify | 201 | 1.00 | 15636.25 | 15706.25 | 15536.25 | ||
| 603 | 2023.03.06 10:00 | close | 201 | 1.00 | 15623.91 | 15706.25 | 15536.25 | 135.75 | 18883.81 |
| 604 | 2023.03.07 09:00 | sell | 202 | 1.00 | 15678.76 | 0.00 | 0.00 | ||
| 605 | 2023.03.07 09:00 | modify | 202 | 1.00 | 15678.76 | 15748.76 | 15578.76 | ||
| 606 | 2023.03.07 10:00 | close | 202 | 1.00 | 15684.97 | 15748.76 | 15578.76 | -68.32 | 18815.49 |
| 607 | 2023.03.08 09:00 | sell | 203 | 1.00 | 15561.80 | 0.00 | 0.00 | ||
| 608 | 2023.03.08 09:00 | modify | 203 | 1.00 | 15561.80 | 15631.80 | 15461.80 | ||
| 609 | 2023.03.08 10:00 | close | 203 | 1.00 | 15572.50 | 15631.80 | 15461.80 | -117.71 | 18697.78 |
| 610 | 2023.03.10 03:00 | buy | 204 | 1.00 | 15457.80 | 0.00 | 0.00 | ||
| 611 | 2023.03.10 03:00 | modify | 204 | 1.00 | 15457.80 | 15387.80 | 15557.80 | ||
| 612 | 2023.03.10 06:38 | close | 204 | 1.00 | 15403.09 | 15387.80 | 15557.80 | -601.87 | 18095.91 |
| 613 | 2023.03.13 01:00 | sell | 205 | 1.00 | 15423.20 | 0.00 | 0.00 | ||
| 614 | 2023.03.13 01:00 | modify | 205 | 1.00 | 15423.20 | 15493.20 | 15323.20 | ||
| 615 | 2023.03.13 02:35 | close | 205 | 1.00 | 15477.90 | 15493.20 | 15323.20 | -601.76 | 17494.15 |
| 616 | 2023.03.14 08:00 | sell | 206 | 1.00 | 15012.29 | 0.00 | 0.00 | ||
| 617 | 2023.03.14 08:00 | modify | 206 | 1.00 | 15012.29 | 15082.29 | 14912.29 | ||
| 618 | 2023.03.14 08:24 | close | 206 | 1.00 | 14957.48 | 15082.29 | 14912.29 | 602.98 | 18097.13 |
| 619 | 2023.03.15 09:00 | buy | 207 | 1.00 | 15157.46 | 0.00 | 0.00 | ||
| 620 | 2023.03.15 09:00 | modify | 207 | 1.00 | 15157.46 | 15087.46 | 15257.46 | ||
| 621 | 2023.03.15 09:23 | close | 207 | 1.00 | 15102.75 | 15087.46 | 15257.46 | -601.88 | 17495.25 |
| 622 | 2023.03.16 08:00 | buy | 208 | 1.00 | 14961.10 | 0.00 | 0.00 | ||
| 623 | 2023.03.16 08:00 | modify | 208 | 1.00 | 14961.10 | 14891.10 | 15061.10 | ||
| 624 | 2023.03.16 08:14 | close | 208 | 1.00 | 14906.40 | 14891.10 | 15061.10 | -601.72 | 16893.53 |
| 625 | 2023.03.17 08:00 | sell | 209 | 1.00 | 15049.29 | 0.00 | 0.00 | ||
| 626 | 2023.03.17 08:00 | modify | 209 | 1.00 | 15049.29 | 15119.29 | 14949.29 | ||
| 627 | 2023.03.17 08:00 | close | 209 | 1.00 | 15104.00 | 15119.29 | 14949.29 | -601.82 | 16291.71 |
| 628 | 2023.03.20 07:00 | buy | 210 | 1.00 | 14578.30 | 0.00 | 0.00 | ||
| 629 | 2023.03.20 07:00 | modify | 210 | 1.00 | 14578.30 | 14508.30 | 14678.30 | ||
| 630 | 2023.03.20 07:16 | close | 210 | 1.00 | 14636.67 | 14508.30 | 14678.30 | 642.08 | 16933.79 |
| 631 | 2023.03.21 09:00 | sell | 211 | 1.00 | 15128.78 | 0.00 | 0.00 | ||
| 632 | 2023.03.21 09:00 | modify | 211 | 1.00 | 15128.78 | 15198.78 | 15028.78 | ||
| 633 | 2023.03.21 10:00 | close | 211 | 1.00 | 15176.10 | 15198.78 | 15028.78 | -520.53 | 16413.26 |
| 634 | 2023.03.22 09:00 | buy | 212 | 1.00 | 15224.10 | 0.00 | 0.00 | ||
| 635 | 2023.03.22 09:00 | modify | 212 | 1.00 | 15224.10 | 15154.10 | 15324.10 | ||
| 636 | 2023.03.22 10:00 | close | 212 | 1.00 | 15257.78 | 15154.10 | 15324.10 | 370.49 | 16783.75 |
| 637 | 2023.03.23 09:00 | sell | 213 | 1.00 | 15210.40 | 0.00 | 0.00 | ||
| 638 | 2023.03.23 09:00 | modify | 213 | 1.00 | 15210.40 | 15280.40 | 15110.40 | ||
| 639 | 2023.03.23 09:21 | close | 213 | 1.00 | 15155.45 | 15280.40 | 15110.40 | 604.46 | 17388.21 |
| 640 | 2023.03.27 09:00 | sell | 214 | 1.00 | 15098.74 | 0.00 | 0.00 | ||
| 641 | 2023.03.27 09:00 | modify | 214 | 1.00 | 15098.74 | 15168.74 | 14998.74 | ||
| 642 | 2023.03.27 10:00 | close | 214 | 1.00 | 15128.93 | 15168.74 | 14998.74 | -332.09 | 17056.12 |
| 643 | 2023.03.28 08:00 | sell | 215 | 1.00 | 15187.76 | 0.00 | 0.00 | ||
| 644 | 2023.03.28 08:00 | modify | 215 | 1.00 | 15187.76 | 15257.76 | 15087.76 | ||
| 645 | 2023.03.28 09:48 | close | 215 | 1.00 | 15132.47 | 15257.76 | 15087.76 | 608.20 | 17664.32 |
| 646 | 2023.03.29 08:00 | sell | 216 | 1.00 | 15207.26 | 0.00 | 0.00 | ||
| 647 | 2023.03.29 08:00 | modify | 216 | 1.00 | 15207.26 | 15277.26 | 15107.26 | ||
| 648 | 2023.03.29 09:06 | close | 216 | 1.00 | 15262.48 | 15277.26 | 15107.26 | -607.44 | 17056.88 |
| 649 | 2023.03.30 08:00 | sell | 217 | 1.00 | 15474.26 | 0.00 | 0.00 | ||
| 650 | 2023.03.30 08:00 | modify | 217 | 1.00 | 15474.26 | 15544.26 | 15374.26 | ||
| 651 | 2023.03.30 10:00 | close | 217 | 1.00 | 15485.97 | 15544.26 | 15374.26 | -128.81 | 16928.07 |
| 652 | 2023.03.31 08:00 | buy | 218 | 1.00 | 15522.50 | 0.00 | 0.00 | ||
| 653 | 2023.03.31 08:00 | modify | 218 | 1.00 | 15522.50 | 15452.50 | 15622.50 | ||
| 654 | 2023.03.31 09:30 | close | 218 | 1.00 | 15577.28 | 15452.50 | 15622.50 | 602.60 | 17530.67 |
| 655 | 2023.04.03 03:00 | buy | 219 | 1.00 | 15611.30 | 0.00 | 0.00 | ||
| 656 | 2023.04.03 03:00 | modify | 219 | 1.00 | 15611.30 | 15541.30 | 15711.30 | ||
| 657 | 2023.04.03 08:00 | sell | 220 | 1.00 | 15649.71 | 0.00 | 0.00 | ||
| 658 | 2023.04.03 08:00 | modify | 220 | 1.00 | 15649.71 | 15719.71 | 15549.71 | ||
| 659 | 2023.04.03 10:00 | close | 220 | 1.00 | 15635.98 | 15719.71 | 15549.71 | 151.03 | 17681.70 |
| 660 | 2023.04.03 10:00 | close | 219 | 1.00 | 15634.28 | 15541.30 | 15711.30 | 252.79 | 17934.49 |
| 661 | 2023.04.04 08:00 | sell | 221 | 1.00 | 15619.27 | 0.00 | 0.00 | ||
| 662 | 2023.04.04 08:00 | modify | 221 | 1.00 | 15619.27 | 15689.27 | 15519.27 | ||
| 663 | 2023.04.04 08:19 | close | 221 | 1.00 | 15674.60 | 15689.27 | 15519.27 | -608.65 | 17325.84 |
| 664 | 2023.04.05 09:00 | buy | 222 | 1.00 | 15538.50 | 0.00 | 0.00 | ||
| 665 | 2023.04.05 09:00 | modify | 222 | 1.00 | 15538.50 | 15468.50 | 15638.50 | ||
| 666 | 2023.04.05 10:00 | close | 222 | 1.00 | 15539.73 | 15468.50 | 15638.50 | 13.53 | 17339.37 |
| 667 | 2023.04.06 08:00 | sell | 223 | 1.00 | 15555.79 | 0.00 | 0.00 | ||
| 668 | 2023.04.06 08:00 | modify | 223 | 1.00 | 15555.79 | 15625.79 | 15455.79 | ||
| 669 | 2023.04.06 10:00 | close | 223 | 1.00 | 15565.45 | 15625.79 | 15455.79 | -106.26 | 17233.11 |
| 670 | 2023.04.11 09:00 | buy | 224 | 1.00 | 15698.98 | 0.00 | 0.00 | ||
| 671 | 2023.04.11 09:00 | modify | 224 | 1.00 | 15698.98 | 15628.98 | 15798.98 | ||
| 672 | 2023.04.11 10:00 | close | 224 | 1.00 | 15692.29 | 15628.98 | 15798.98 | -73.59 | 17159.52 |
| 673 | 2023.04.12 01:00 | buy | 225 | 1.00 | 15663.76 | 0.00 | 0.00 | ||
| 674 | 2023.04.12 01:00 | modify | 225 | 1.00 | 15663.76 | 15593.76 | 15763.76 | ||
| 675 | 2023.04.12 08:00 | sell | 226 | 1.00 | 15700.80 | 0.00 | 0.00 | ||
| 676 | 2023.04.12 08:00 | modify | 226 | 1.00 | 15700.80 | 15770.80 | 15600.80 | ||
| 677 | 2023.04.12 10:00 | close | 226 | 1.00 | 15705.93 | 15770.80 | 15600.80 | -56.43 | 17103.09 |
| 678 | 2023.04.12 10:00 | close | 225 | 1.00 | 15704.23 | 15593.76 | 15763.76 | 445.18 | 17548.27 |
| 679 | 2023.04.13 08:00 | sell | 227 | 1.00 | 15717.90 | 0.00 | 0.00 | ||
| 680 | 2023.04.13 08:00 | modify | 227 | 1.00 | 15717.90 | 15787.90 | 15617.90 | ||
| 681 | 2023.04.13 10:00 | close | 227 | 1.00 | 15696.90 | 15787.90 | 15617.90 | 231.01 | 17779.28 |
| 682 | 2023.04.14 08:00 | sell | 228 | 1.00 | 15803.75 | 0.00 | 0.00 | ||
| 683 | 2023.04.14 08:00 | modify | 228 | 1.00 | 15803.75 | 15873.75 | 15703.75 | ||
| 684 | 2023.04.14 10:00 | close | 228 | 1.00 | 15796.48 | 15873.75 | 15703.75 | 79.97 | 17859.25 |
| 685 | 2023.04.17 08:00 | sell | 229 | 1.00 | 15856.70 | 0.00 | 0.00 | ||
| 686 | 2023.04.17 08:00 | modify | 229 | 1.00 | 15856.70 | 15926.70 | 15756.70 | ||
| 687 | 2023.04.17 10:00 | close | 229 | 1.00 | 15817.44 | 15926.70 | 15756.70 | 431.87 | 18291.12 |
| 688 | 2023.04.18 09:00 | sell | 230 | 1.00 | 15830.76 | 0.00 | 0.00 | ||
| 689 | 2023.04.18 09:00 | modify | 230 | 1.00 | 15830.76 | 15900.76 | 15730.76 | ||
| 690 | 2023.04.18 10:00 | close | 230 | 1.00 | 15864.50 | 15900.76 | 15730.76 | -371.15 | 17919.97 |
| 691 | 2023.04.19 08:00 | buy | 231 | 1.00 | 15860.48 | 0.00 | 0.00 | ||
| 692 | 2023.04.19 08:00 | modify | 231 | 1.00 | 15860.48 | 15790.48 | 15960.48 | ||
| 693 | 2023.04.19 10:00 | close | 231 | 1.00 | 15839.71 | 15790.48 | 15960.48 | -228.47 | 17691.50 |
| 694 | 2023.04.20 08:00 | buy | 232 | 1.00 | 15775.49 | 0.00 | 0.00 | ||
| 695 | 2023.04.20 08:00 | modify | 232 | 1.00 | 15775.49 | 15705.49 | 15875.49 | ||
| 696 | 2023.04.20 10:00 | close | 232 | 1.00 | 15777.75 | 15705.49 | 15875.49 | 24.86 | 17716.36 |
| 697 | 2023.04.21 08:00 | buy | 233 | 1.00 | 15766.00 | 0.00 | 0.00 | ||
| 698 | 2023.04.21 08:00 | modify | 233 | 1.00 | 15766.00 | 15696.00 | 15866.00 | ||
| 699 | 2023.04.21 10:00 | close | 233 | 1.00 | 15749.24 | 15696.00 | 15866.00 | -184.36 | 17532.00 |
| 700 | 2023.04.24 08:00 | buy | 234 | 1.00 | 15874.97 | 0.00 | 0.00 | ||
| 701 | 2023.04.24 08:00 | modify | 234 | 1.00 | 15874.97 | 15804.97 | 15974.97 | ||
| 702 | 2023.04.24 10:00 | close | 234 | 1.00 | 15869.80 | 15804.97 | 15974.97 | -56.87 | 17475.13 |
| 703 | 2023.04.25 08:00 | buy | 235 | 1.00 | 15820.96 | 0.00 | 0.00 | ||
| 704 | 2023.04.25 08:00 | modify | 235 | 1.00 | 15820.96 | 15750.96 | 15920.96 | ||
| 705 | 2023.04.25 10:00 | close | 235 | 1.00 | 15845.75 | 15750.96 | 15920.96 | 272.70 | 17747.83 |
| 706 | 2023.04.26 09:00 | buy | 236 | 1.00 | 15792.49 | 0.00 | 0.00 | ||
| 707 | 2023.04.26 09:00 | modify | 236 | 1.00 | 15792.49 | 15722.49 | 15892.49 | ||
| 708 | 2023.04.26 10:00 | close | 236 | 1.00 | 15765.76 | 15722.49 | 15892.49 | -294.05 | 17453.78 |
| 709 | 2023.04.27 08:00 | sell | 237 | 1.00 | 15806.90 | 0.00 | 0.00 | ||
| 710 | 2023.04.27 08:00 | modify | 237 | 1.00 | 15806.90 | 15876.90 | 15706.90 | ||
| 711 | 2023.04.27 10:00 | close | 237 | 1.00 | 15817.92 | 15876.90 | 15706.90 | -121.23 | 17332.55 |
| 712 | 2023.04.28 07:00 | sell | 238 | 1.00 | 15848.77 | 0.00 | 0.00 | ||
| 713 | 2023.04.28 07:00 | modify | 238 | 1.00 | 15848.77 | 15918.77 | 15748.77 | ||
| 714 | 2023.04.28 07:04 | close | 238 | 1.00 | 15903.99 | 15918.77 | 15748.77 | -607.46 | 16725.09 |